NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:06PM EDT
Strike:17200.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 0.00 | - | - | 0 | 2024-05-15 | 0.05 | -0.23 | -82.14% | 10 | 18 |
| 1,399.35 | +845.97 | +152.87% | 1 | 2 | 2024-05-16 | 0.30 | -0.40 | -57.14% | 1 | 258 |
| 935.70 | 0.00 | - | 8 | 57 | 2024-05-17 | 0.48 | -0.64 | -57.14% | 3 | 149 |
| 408.20 | 0.00 | - | - | 1 | 2024-05-20 | 0.90 | -1.27 | -58.53% | 5 | 30 |
| 581.49 | 0.00 | - | - | 1 | 2024-05-21 | 6.47 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-22 | 6.13 | 0.00 | - | 25 | 30 |
| 477.50 | 0.00 | - | 2 | 2 | 2024-05-23 | 4.39 | -8.86 | -66.87% | 1 | 7 |
| 439.94 | 0.00 | - | 3 | 6 | 2024-05-24 | 17.55 | 0.00 | - | 2 | 8 |
| 1,050.52 | 0.00 | - | 10 | 10 | 2024-05-28 | 26.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 208.50 | 0.00 | - | - | 1 |
| 765.00 | 0.00 | - | 6 | 8 | 2024-05-30 | 81.21 | 0.00 | - | 1 | 0 |
| 1,002.45 | 0.00 | - | 2 | 4 | 2024-05-31 | 10.05 | -28.28 | -73.78% | 10 | 59 |
| 788.76 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 1,029.10 | 0.00 | - | 6 | 6 | 2024-06-06 | 60.95 | 0.00 | - | 6 | 6 |
| 547.06 | 0.00 | - | 23 | 20 | 2024-06-07 | 49.75 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-06-14 | 38.65 | -33.90 | -46.73% | 3 | 5 |
| 1,331.05 | +148.25 | +12.53% | 1 | 41 | 2024-06-21 | 48.01 | -28.89 | -37.57% | 3 | 114 |
| 949.96 | 0.00 | - | 2 | 5 | 2024-06-28 | 58.40 | -144.18 | -71.17% | 5 | 3 |
| - | - | - | - | - | 2024-07-05 | 122.45 | 0.00 | - | 1 | 1 |
| 1,196.17 | 0.00 | - | - | 1 | 2024-07-19 | 90.38 | -69.72 | -43.55% | 9 | 65 |
| - | - | - | - | - | 2024-08-16 | 253.09 | 0.00 | - | 4 | 8 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 298.80 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 2024-09-30 | 534.18 | 0.00 | - | 2 | 5 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 407.60 | 0.00 | - | 1 | 1 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 631.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 5 |
| 1,654.57 | 0.00 | - | 2 | 2 | 2025-01-17 | 789.10 | 0.00 | - | 6 | 6 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.